Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 120,000 |
31 Mar 2023 | HKD | 0.062 | 0.064 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 320,000 |
30 Mar 2023 | HKD | 0.077 | 0.078 | 0.059 | 0.061 | 0.061 | -0.006 (-8.96%) | 9,360,000 |
29 Mar 2023 | HKD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | +0.009 (+15.52%) | 2,472,000 |
28 Mar 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 16,000 |
27 Mar 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 96,000 |
24 Mar 2023 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 1,416,000 |
23 Mar 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 112,000 |
22 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
21 Mar 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,000,000 |
20 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 32,000 |
17 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 712,000 |
16 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
15 Mar 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 3,256,000 |
14 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 632,000 |
13 Mar 2023 | HKD | 0.061 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 552,000 |
10 Mar 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 336,000 |
9 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
8 Mar 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,736,000 |
7 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 32,000 |
6 Mar 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 176,000 |
3 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
2 Mar 2023 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 464,000 |
1 Mar 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 128,000 |
28 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 120,000 |
27 Feb 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,232,000 |
24 Feb 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 80,000 |
23 Feb 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 96,000 |
22 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
21 Feb 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 544,000 |