Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
17 Feb 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 152,000 |
16 Feb 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 128,000 |
15 Feb 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 368,000 |
14 Feb 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 120,000 |
13 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 728,000 |
10 Feb 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 88,000 |
9 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 32,000 |
8 Feb 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 96,000 |
7 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 160,000 |
6 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 16,000 |
3 Feb 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,592,000 |
2 Feb 2023 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.004 (+6.35%) | 160,000 |
1 Feb 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 808,000 |
31 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
30 Jan 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 432,000 |
27 Jan 2023 | HKD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 552,000 |
26 Jan 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 880,000 |
20 Jan 2023 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 272,000 |
19 Jan 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 608,000 |
18 Jan 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 776,000 |
17 Jan 2023 | HKD | 0.064 | 0.065 | 0.061 | 0.065 | 0.065 | +0.001 (+1.56%) | 480,000 |
16 Jan 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 168,000 |
13 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 96,000 |
12 Jan 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 112,000 |
11 Jan 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 296,000 |
10 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
5 Jan 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 48,000 |