Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 8,000 |
3 Jan 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 64,000 |
30 Dec 2022 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 144,000 |
29 Dec 2022 | HKD | 0.062 | 0.065 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 568,000 |
28 Dec 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 832,000 |
23 Dec 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 992,000 |
22 Dec 2022 | HKD | 0.063 | 0.063 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 136,000 |
21 Dec 2022 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 224,000 |
20 Dec 2022 | HKD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 216,000 |
19 Dec 2022 | HKD | 0.057 | 0.062 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 376,000 |
16 Dec 2022 | HKD | 0.064 | 0.065 | 0.056 | 0.06 | 0.06 | -0.007 (-10.45%) | 5,840,000 |
15 Dec 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 136,000 |
14 Dec 2022 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 816,000 |
13 Dec 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 136,000 |
12 Dec 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 8,000 |
9 Dec 2022 | HKD | 0.066 | 0.072 | 0.063 | 0.07 | 0.07 | +0.004 (+6.06%) | 680,000 |
8 Dec 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 424,000 |
7 Dec 2022 | HKD | 0.072 | 0.072 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 176,000 |
6 Dec 2022 | HKD | 0.069 | 0.074 | 0.064 | 0.071 | 0.071 | +0.006 (+9.23%) | 1,872,000 |
5 Dec 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,408,000 |
2 Dec 2022 | HKD | 0.061 | 0.069 | 0.054 | 0.066 | 0.066 | +0.004 (+6.45%) | 5,848,000 |
1 Dec 2022 | HKD | 0.061 | 0.067 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 3,424,000 |
30 Nov 2022 | HKD | 0.058 | 0.061 | 0.053 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,120,000 |
29 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 368,000 |
28 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
25 Nov 2022 | HKD | 0.057 | 0.063 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,576,000 |
24 Nov 2022 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 296,000 |
23 Nov 2022 | HKD | 0.063 | 0.063 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 832,000 |
22 Nov 2022 | HKD | 0.06 | 0.062 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 4,024,000 |
21 Nov 2022 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 520,000 |