Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,520,000 |
17 Nov 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 860,000 |
16 Nov 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 848,000 |
15 Nov 2022 | HKD | 0.064 | 0.064 | 0.053 | 0.059 | 0.059 | +0.005 (+9.26%) | 1,160,000 |
14 Nov 2022 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 40,000 |
11 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,040,000 |
10 Nov 2022 | HKD | 0.062 | 0.062 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 2,048,000 |
9 Nov 2022 | HKD | 0.052 | 0.059 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,544,000 |
8 Nov 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,440,000 |
7 Nov 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 3,256,000 |
4 Nov 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,168,000 |
3 Nov 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 80,000 |
2 Nov 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 16,000 |
1 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
31 Oct 2022 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | -0.001 (-1.72%) | 16,000 |
28 Oct 2022 | HKD | 0.056 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 1,576,000 |
27 Oct 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 136,000 |
26 Oct 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 176,000 |
25 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
24 Oct 2022 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 672,000 |
21 Oct 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,664,000 |
20 Oct 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 376,000 |
19 Oct 2022 | HKD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,560,000 |
18 Oct 2022 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,664,000 |
17 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
14 Oct 2022 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 840,000 |
13 Oct 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 1,440,000 |
12 Oct 2022 | HKD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 1,600,000 |
11 Oct 2022 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 128,000 |
10 Oct 2022 | HKD | 0.07 | 0.075 | 0.068 | 0.074 | 0.074 | +0.005 (+7.25%) | 752,000 |