Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 56,000 |
6 Oct 2022 | HKD | 0.067 | 0.073 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 72,000 |
5 Oct 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 632,000 |
3 Oct 2022 | HKD | 0.068 | 0.074 | 0.064 | 0.073 | 0.073 | +0.005 (+7.35%) | 1,944,000 |
30 Sep 2022 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,096,000 |
29 Sep 2022 | HKD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 920,000 |
28 Sep 2022 | HKD | 0.064 | 0.072 | 0.064 | 0.07 | 0.07 | +0.003 (+4.48%) | 3,976,000 |
27 Sep 2022 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | -0.007 (-9.46%) | 280,000 |
26 Sep 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,664,000 |
23 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.074 | 0.074 | 0.064 | 0.07 | 0.07 | -0.004 (-5.41%) | 80,000 |
21 Sep 2022 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 184,000 |
20 Sep 2022 | HKD | 0.069 | 0.075 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 864,000 |
19 Sep 2022 | HKD | 0.066 | 0.069 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 224,000 |
16 Sep 2022 | HKD | 0.068 | 0.07 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 944,000 |
15 Sep 2022 | HKD | 0.065 | 0.069 | 0.064 | 0.069 | 0.069 | +0.006 (+9.52%) | 1,448,000 |
14 Sep 2022 | HKD | 0.067 | 0.071 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 680,000 |
13 Sep 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 288,000 |
9 Sep 2022 | HKD | 0.061 | 0.063 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 4,664,000 |
8 Sep 2022 | HKD | 0.062 | 0.063 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 4,176,000 |
7 Sep 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 200,000 |
6 Sep 2022 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 2,448,000 |
5 Sep 2022 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 872,000 |
2 Sep 2022 | HKD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 568,000 |
1 Sep 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,656,000 |
31 Aug 2022 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 824,000 |
30 Aug 2022 | HKD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,840,000 |
29 Aug 2022 | HKD | 0.072 | 0.075 | 0.063 | 0.071 | 0.071 | -0.002 (-2.74%) | 8,440,000 |
26 Aug 2022 | HKD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 2,344,000 |
25 Aug 2022 | HKD | 0.075 | 0.075 | 0.071 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,016,000 |