Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.106 | 0.115 | 0.101 | 0.109 | 0.109 | +0.002 (+1.87%) | 640,000 |
2 Aug 2024 | HKD | 0.109 | 0.109 | 0.103 | 0.107 | 0.107 | +0.001 (+0.94%) | 256,000 |
1 Aug 2024 | HKD | 0.111 | 0.111 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 152,000 |
31 Jul 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 120,000 |
30 Jul 2024 | HKD | 0.106 | 0.11 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 656,000 |
29 Jul 2024 | HKD | 0.114 | 0.114 | 0.1 | 0.107 | 0.107 | 0.0 (0.0%) | 408,000 |
26 Jul 2024 | HKD | 0.114 | 0.114 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 288,000 |
25 Jul 2024 | HKD | 0.098 | 0.104 | 0.095 | 0.104 | 0.104 | +0.009 (+9.47%) | 1,536,000 |
24 Jul 2024 | HKD | 0.097 | 0.101 | 0.089 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,960,000 |
23 Jul 2024 | HKD | 0.107 | 0.108 | 0.099 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,968,000 |
22 Jul 2024 | HKD | 0.119 | 0.119 | 0.105 | 0.108 | 0.108 | -0.007 (-6.09%) | 704,000 |
19 Jul 2024 | HKD | 0.127 | 0.127 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 224,000 |
18 Jul 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 304,000 |
17 Jul 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 552,000 |
16 Jul 2024 | HKD | 0.124 | 0.124 | 0.116 | 0.12 | 0.12 | +0.003 (+2.56%) | 88,000 |
15 Jul 2024 | HKD | 0.122 | 0.122 | 0.113 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,160,000 |
12 Jul 2024 | HKD | 0.119 | 0.127 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,360,000 |
11 Jul 2024 | HKD | 0.124 | 0.124 | 0.116 | 0.119 | 0.119 | -0.002 (-1.65%) | 336,000 |
10 Jul 2024 | HKD | 0.125 | 0.125 | 0.118 | 0.121 | 0.121 | -0.001 (-0.82%) | 656,000 |
9 Jul 2024 | HKD | 0.125 | 0.125 | 0.118 | 0.122 | 0.122 | +0.001 (+0.83%) | 680,000 |
8 Jul 2024 | HKD | 0.127 | 0.128 | 0.118 | 0.121 | 0.121 | -0.006 (-4.72%) | 1,960,000 |
5 Jul 2024 | HKD | 0.134 | 0.134 | 0.123 | 0.127 | 0.127 | -0.001 (-0.78%) | 912,000 |
4 Jul 2024 | HKD | 0.132 | 0.132 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 488,000 |
3 Jul 2024 | HKD | 0.129 | 0.129 | 0.124 | 0.128 | 0.128 | -0.001 (-0.78%) | 320,000 |
2 Jul 2024 | HKD | 0.132 | 0.135 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,536,000 |
28 Jun 2024 | HKD | 0.131 | 0.131 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 512,000 |
27 Jun 2024 | HKD | 0.14 | 0.14 | 0.126 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,136,000 |
26 Jun 2024 | HKD | 0.13 | 0.132 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,424,000 |
25 Jun 2024 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 20,488,000 |
24 Jun 2024 | HKD | 0.133 | 0.133 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 6,368,000 |