Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.081 | 0.085 | 0.075 | 0.078 | 0.078 | -0.005 (-6.02%) | 27,016,000 |
30 Mar 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 2,456,000 |
29 Mar 2021 | HKD | 0.084 | 0.084 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 5,376,000 |
26 Mar 2021 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 5,240,000 |
25 Mar 2021 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 200,000 |
24 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 3,600,000 |
23 Mar 2021 | HKD | 0.082 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 3,352,000 |
22 Mar 2021 | HKD | 0.082 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 456,000 |
19 Mar 2021 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,112,000 |
18 Mar 2021 | HKD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 3,160,000 |
17 Mar 2021 | HKD | 0.084 | 0.086 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 3,080,000 |
16 Mar 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,680,000 |
15 Mar 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 904,000 |
12 Mar 2021 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,360,000 |
11 Mar 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,288,000 |
10 Mar 2021 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,768,000 |