Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.132 | 0.132 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 9,160,000 |
20 Jun 2024 | HKD | 0.133 | 0.134 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 1,256,000 |
19 Jun 2024 | HKD | 0.134 | 0.134 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 416,000 |
18 Jun 2024 | HKD | 0.137 | 0.137 | 0.121 | 0.128 | 0.128 | -0.002 (-1.54%) | 4,576,000 |
17 Jun 2024 | HKD | 0.132 | 0.14 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,208,000 |
14 Jun 2024 | HKD | 0.133 | 0.136 | 0.125 | 0.128 | 0.128 | -0.003 (-2.29%) | 2,048,000 |
13 Jun 2024 | HKD | 0.135 | 0.135 | 0.125 | 0.131 | 0.131 | -0.003 (-2.24%) | 6,424,000 |
12 Jun 2024 | HKD | 0.14 | 0.14 | 0.125 | 0.134 | 0.134 | 0.0 (0.0%) | 1,624,000 |
11 Jun 2024 | HKD | 0.13 | 0.15 | 0.124 | 0.134 | 0.134 | -0.003 (-2.19%) | 5,424,000 |
7 Jun 2024 | HKD | 0.135 | 0.139 | 0.118 | 0.137 | 0.137 | -0.002 (-1.44%) | 10,240,000 |
6 Jun 2024 | HKD | 0.146 | 0.146 | 0.138 | 0.139 | 0.139 | -0.006 (-4.14%) | 608,000 |
5 Jun 2024 | HKD | 0.152 | 0.152 | 0.14 | 0.145 | 0.145 | -0.004 (-2.68%) | 2,664,000 |
4 Jun 2024 | HKD | 0.157 | 0.157 | 0.143 | 0.149 | 0.149 | 0.0 (0.0%) | 1,240,000 |
3 Jun 2024 | HKD | 0.16 | 0.16 | 0.144 | 0.149 | 0.149 | -0.004 (-2.61%) | 3,336,000 |
31 May 2024 | HKD | 0.161 | 0.161 | 0.15 | 0.153 | 0.153 | -0.001 (-0.65%) | 3,504,000 |
30 May 2024 | HKD | 0.162 | 0.162 | 0.15 | 0.154 | 0.154 | -0.002 (-1.28%) | 816,000 |
29 May 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.156 | 0.156 | 0.0 (0.0%) | 1,976,000 |
28 May 2024 | HKD | 0.159 | 0.159 | 0.149 | 0.156 | 0.156 | 0.0 (0.0%) | 3,560,000 |
27 May 2024 | HKD | 0.159 | 0.159 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 736,000 |
24 May 2024 | HKD | 0.161 | 0.161 | 0.153 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,680,000 |
23 May 2024 | HKD | 0.161 | 0.161 | 0.153 | 0.159 | 0.159 | 0.0 (0.0%) | 1,216,000 |
22 May 2024 | HKD | 0.164 | 0.164 | 0.154 | 0.159 | 0.159 | +0.001 (+0.63%) | 7,384,000 |
21 May 2024 | HKD | 0.161 | 0.165 | 0.154 | 0.158 | 0.158 | -0.001 (-0.63%) | 2,992,000 |
20 May 2024 | HKD | 0.157 | 0.164 | 0.148 | 0.159 | 0.159 | +0.003 (+1.92%) | 4,408,000 |
17 May 2024 | HKD | 0.158 | 0.159 | 0.153 | 0.156 | 0.156 | -0.003 (-1.89%) | 1,136,000 |
16 May 2024 | HKD | 0.167 | 0.167 | 0.154 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,032,000 |
14 May 2024 | HKD | 0.165 | 0.165 | 0.147 | 0.16 | 0.16 | +0.001 (+0.63%) | 6,272,000 |
13 May 2024 | HKD | 0.168 | 0.168 | 0.154 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,000,000 |
10 May 2024 | HKD | 0.17 | 0.17 | 0.158 | 0.161 | 0.161 | -0.009 (-5.29%) | 4,496,000 |
9 May 2024 | HKD | 0.169 | 0.172 | 0.152 | 0.17 | 0.17 | +0.006 (+3.66%) | 12,400,000 |