Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,496,000 |
8 Mar 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 1,528,000 |
5 Mar 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,272,000 |
4 Mar 2021 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,048,000 |
3 Mar 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 808,000 |
2 Mar 2021 | HKD | 0.087 | 0.089 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 5,632,000 |
1 Mar 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 600,000 |
26 Feb 2021 | HKD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 1,608,000 |
25 Feb 2021 | HKD | 0.087 | 0.089 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,928,000 |
24 Feb 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 5,184,000 |
23 Feb 2021 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,840,000 |
22 Feb 2021 | HKD | 0.092 | 0.093 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 8,336,000 |
19 Feb 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | +0.003 (+3.37%) | 12,896,000 |
18 Feb 2021 | HKD | 0.088 | 0.09 | 0.084 | 0.089 | 0.089 | +0.002 (+2.30%) | 3,096,000 |
17 Feb 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,880,000 |
16 Feb 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,104,000 |
11 Feb 2021 | HKD | 0.084 | 0.086 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,176,000 |
10 Feb 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 56,000 |
9 Feb 2021 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,120,000 |
8 Feb 2021 | HKD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,576,000 |
5 Feb 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 392,000 |
4 Feb 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,048,000 |
3 Feb 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 2,084,000 |
2 Feb 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 616,000 |
1 Feb 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,240,000 |
29 Jan 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 752,000 |
28 Jan 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,784,000 |
27 Jan 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,008,000 |
26 Jan 2021 | HKD | 0.085 | 0.087 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,528,000 |
25 Jan 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 568,000 |