Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.084 | 0.088 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 3,560,000 |
21 Jan 2021 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 3,004,000 |
20 Jan 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 928,000 |
19 Jan 2021 | HKD | 0.083 | 0.088 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,944,000 |
18 Jan 2021 | HKD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 896,000 |
15 Jan 2021 | HKD | 0.086 | 0.088 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,280,000 |
14 Jan 2021 | HKD | 0.084 | 0.091 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 3,536,000 |
13 Jan 2021 | HKD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 496,000 |
12 Jan 2021 | HKD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 2,488,000 |
11 Jan 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 608,000 |
8 Jan 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,744,000 |
7 Jan 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,416,000 |
6 Jan 2021 | HKD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,832,000 |
5 Jan 2021 | HKD | 0.081 | 0.1 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 56,840,000 |
4 Jan 2021 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,712,000 |
31 Dec 2020 | HKD | 0.083 | 0.085 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 3,368,000 |
30 Dec 2020 | HKD | 0.081 | 0.094 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 9,848,000 |
29 Dec 2020 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,400,000 |
28 Dec 2020 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 2,560,000 |
24 Dec 2020 | HKD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,096,000 |
23 Dec 2020 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 968,000 |
22 Dec 2020 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 576,000 |
21 Dec 2020 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,232,000 |
18 Dec 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,544,000 |
17 Dec 2020 | HKD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 616,000 |
16 Dec 2020 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 2,896,000 |
15 Dec 2020 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 400,000 |
14 Dec 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 744,000 |
11 Dec 2020 | HKD | 0.084 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 5,232,000 |
10 Dec 2020 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 416,000 |