Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 3,336,000 |
8 Dec 2020 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 968,000 |
7 Dec 2020 | HKD | 0.085 | 0.086 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,776,000 |
4 Dec 2020 | HKD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 560,000 |
3 Dec 2020 | HKD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 200,000 |
2 Dec 2020 | HKD | 0.087 | 0.089 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 696,000 |
1 Dec 2020 | HKD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 544,000 |
30 Nov 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 2,312,000 |
27 Nov 2020 | HKD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 624,000 |
26 Nov 2020 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 4,588,000 |
25 Nov 2020 | HKD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 6,524,000 |
24 Nov 2020 | HKD | 0.085 | 0.086 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 2,920,000 |
23 Nov 2020 | HKD | 0.082 | 0.094 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 17,728,000 |
20 Nov 2020 | HKD | 0.086 | 0.089 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 3,968,000 |
19 Nov 2020 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,248,000 |
18 Nov 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 3,560,000 |
17 Nov 2020 | HKD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,160,000 |
16 Nov 2020 | HKD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,696,000 |
13 Nov 2020 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,024,000 |
12 Nov 2020 | HKD | 0.084 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 976,000 |
11 Nov 2020 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 4,176,000 |
10 Nov 2020 | HKD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 7,960,000 |
9 Nov 2020 | HKD | 0.081 | 0.085 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 5,984,000 |
6 Nov 2020 | HKD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,968,000 |
5 Nov 2020 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 1,504,000 |
4 Nov 2020 | HKD | 0.081 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 2,184,000 |
3 Nov 2020 | HKD | 0.081 | 0.085 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 2,408,000 |
2 Nov 2020 | HKD | 0.083 | 0.085 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,624,000 |
30 Oct 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 1,744,000 |
29 Oct 2020 | HKD | 0.084 | 0.086 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 2,224,000 |