Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 3,920,000 |
27 Oct 2020 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 3,688,000 |
23 Oct 2020 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 3,296,000 |
22 Oct 2020 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 3,248,000 |
21 Oct 2020 | HKD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 4,376,000 |
20 Oct 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 872,000 |
19 Oct 2020 | HKD | 0.083 | 0.088 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 2,128,000 |
16 Oct 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,296,000 |
15 Oct 2020 | HKD | 0.088 | 0.088 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,864,000 |
14 Oct 2020 | HKD | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | +0.006 (+7.50%) | 5,664,000 |
13 Oct 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
12 Oct 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,544,000 |
9 Oct 2020 | HKD | 0.084 | 0.086 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 2,864,000 |
8 Oct 2020 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 624,000 |
7 Oct 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,968,000 |
6 Oct 2020 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 800,000 |
5 Oct 2020 | HKD | 0.087 | 0.087 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 1,048,000 |
30 Sep 2020 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,088,000 |
29 Sep 2020 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,360,000 |
28 Sep 2020 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 368,000 |
25 Sep 2020 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,784,000 |
24 Sep 2020 | HKD | 0.086 | 0.088 | 0.081 | 0.082 | 0.082 | -0.006 (-6.82%) | 4,840,000 |
23 Sep 2020 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 968,000 |
22 Sep 2020 | HKD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,272,000 |
21 Sep 2020 | HKD | 0.092 | 0.092 | 0.086 | 0.088 | 0.088 | -0.004 (-4.35%) | 6,040,000 |
18 Sep 2020 | HKD | 0.096 | 0.096 | 0.087 | 0.092 | 0.092 | +0.002 (+2.22%) | 4,280,000 |
17 Sep 2020 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 7,432,000 |
16 Sep 2020 | HKD | 0.09 | 0.111 | 0.086 | 0.097 | 0.097 | +0.005 (+5.43%) | 44,904,000 |
15 Sep 2020 | HKD | 0.093 | 0.096 | 0.087 | 0.092 | 0.092 | +0.001 (+1.10%) | 7,200,000 |
14 Sep 2020 | HKD | 0.083 | 0.096 | 0.081 | 0.091 | 0.091 | +0.008 (+9.64%) | 29,880,000 |