Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 5,088,000 |
10 Sep 2020 | HKD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 2,928,000 |
9 Sep 2020 | HKD | 0.084 | 0.085 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 8,216,000 |
8 Sep 2020 | HKD | 0.087 | 0.088 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,968,000 |
7 Sep 2020 | HKD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 2,808,000 |
4 Sep 2020 | HKD | 0.088 | 0.089 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,120,000 |
3 Sep 2020 | HKD | 0.092 | 0.093 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 10,808,000 |
2 Sep 2020 | HKD | 0.094 | 0.099 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 12,768,000 |
1 Sep 2020 | HKD | 0.098 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 1,496,000 |
31 Aug 2020 | HKD | 0.101 | 0.106 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 11,368,000 |
28 Aug 2020 | HKD | 0.1 | 0.115 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,944,000 |
27 Aug 2020 | HKD | 0.089 | 0.091 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 15,200,000 |
26 Aug 2020 | HKD | 0.091 | 0.093 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 15,568,000 |
25 Aug 2020 | HKD | 0.098 | 0.099 | 0.088 | 0.091 | 0.091 | -0.007 (-7.14%) | 19,688,000 |
24 Aug 2020 | HKD | 0.101 | 0.104 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 5,112,000 |
21 Aug 2020 | HKD | 0.102 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 5,584,000 |
20 Aug 2020 | HKD | 0.1 | 0.102 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,896,000 |
19 Aug 2020 | HKD | 0.098 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 2,096,000 |
18 Aug 2020 | HKD | 0.1 | 0.112 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 15,264,000 |
17 Aug 2020 | HKD | 0.1 | 0.101 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 8,824,000 |
14 Aug 2020 | HKD | 0.105 | 0.11 | 0.099 | 0.1 | 0.1 | -0.009 (-8.26%) | 10,448,000 |
13 Aug 2020 | HKD | 0.109 | 0.112 | 0.107 | 0.109 | 0.109 | -0.004 (-3.54%) | 6,128,000 |
12 Aug 2020 | HKD | 0.113 | 0.114 | 0.106 | 0.113 | 0.113 | -0.001 (-0.88%) | 8,040,000 |
11 Aug 2020 | HKD | 0.115 | 0.132 | 0.109 | 0.114 | 0.114 | +0.001 (+0.88%) | 27,716,400 |
10 Aug 2020 | HKD | 0.111 | 0.118 | 0.11 | 0.113 | 0.113 | +0.004 (+3.67%) | 5,144,000 |
7 Aug 2020 | HKD | 0.111 | 0.121 | 0.107 | 0.109 | 0.109 | -0.005 (-4.39%) | 16,032,000 |
6 Aug 2020 | HKD | 0.131 | 0.138 | 0.112 | 0.114 | 0.114 | -0.014 (-10.94%) | 57,232,000 |
5 Aug 2020 | HKD | 0.105 | 0.146 | 0.097 | 0.128 | 0.128 | +0.028 (+28%) | 230,640,000 |
4 Aug 2020 | HKD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.012 (+13.64%) | 24,936,000 |
3 Aug 2020 | HKD | 0.089 | 0.09 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,008,000 |