Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,784,000 |
29 Jul 2020 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 8,248,000 |
28 Jul 2020 | HKD | 0.09 | 0.096 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 19,312,000 |
27 Jul 2020 | HKD | 0.089 | 0.095 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,672,000 |
24 Jul 2020 | HKD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 5,152,000 |
23 Jul 2020 | HKD | 0.093 | 0.095 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 2,496,000 |
22 Jul 2020 | HKD | 0.099 | 0.103 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 28,496,000 |
21 Jul 2020 | HKD | 0.09 | 0.098 | 0.088 | 0.097 | 0.097 | +0.007 (+7.78%) | 37,256,000 |
20 Jul 2020 | HKD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 11,520,000 |
17 Jul 2020 | HKD | 0.093 | 0.1 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 22,224,000 |
16 Jul 2020 | HKD | 0.1 | 0.1 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 17,464,000 |
15 Jul 2020 | HKD | 0.103 | 0.105 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 32,752,000 |
14 Jul 2020 | HKD | 0.11 | 0.113 | 0.101 | 0.103 | 0.103 | -0.008 (-7.21%) | 42,576,000 |
13 Jul 2020 | HKD | 0.105 | 0.119 | 0.105 | 0.111 | 0.111 | +0.003 (+2.78%) | 40,224,000 |
10 Jul 2020 | HKD | 0.111 | 0.113 | 0.104 | 0.108 | 0.108 | -0.005 (-4.42%) | 40,712,000 |
9 Jul 2020 | HKD | 0.115 | 0.117 | 0.108 | 0.113 | 0.113 | -0.002 (-1.74%) | 35,752,000 |
8 Jul 2020 | HKD | 0.118 | 0.124 | 0.113 | 0.115 | 0.115 | -0.004 (-3.36%) | 57,136,000 |
7 Jul 2020 | HKD | 0.125 | 0.127 | 0.116 | 0.119 | 0.119 | -0.008 (-6.30%) | 40,736,000 |
6 Jul 2020 | HKD | 0.14 | 0.144 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 82,072,000 |
3 Jul 2020 | HKD | 0.25 | 0.26 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 424,560,000 |