Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.168 | 0.168 | 0.156 | 0.164 | 0.164 | +0.004 (+2.50%) | 7,748,000 |
7 May 2024 | HKD | 0.15 | 0.162 | 0.146 | 0.16 | 0.16 | +0.018 (+12.68%) | 6,600,000 |
6 May 2024 | HKD | 0.145 | 0.145 | 0.13 | 0.142 | 0.142 | +0.005 (+3.65%) | 8,736,000 |
3 May 2024 | HKD | 0.128 | 0.144 | 0.122 | 0.137 | 0.137 | +0.012 (+9.60%) | 11,496,000 |
2 May 2024 | HKD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | +0.001 (+0.81%) | 5,048,000 |
30 Apr 2024 | HKD | 0.128 | 0.128 | 0.119 | 0.124 | 0.124 | -0.001 (-0.80%) | 2,416,000 |
29 Apr 2024 | HKD | 0.137 | 0.137 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,488,000 |
26 Apr 2024 | HKD | 0.141 | 0.141 | 0.118 | 0.13 | 0.13 | -0.006 (-4.41%) | 17,192,000 |
25 Apr 2024 | HKD | 0.157 | 0.157 | 0.126 | 0.136 | 0.136 | -0.013 (-8.72%) | 12,752,000 |
24 Apr 2024 | HKD | 0.17 | 0.17 | 0.14 | 0.149 | 0.149 | -0.006 (-3.87%) | 13,048,000 |
23 Apr 2024 | HKD | 0.173 | 0.175 | 0.127 | 0.155 | 0.155 | -0.02 (-11.43%) | 58,008,000 |
22 Apr 2024 | HKD | 0.135 | 0.182 | 0.135 | 0.175 | 0.175 | +0.047 (+36.72%) | 131,176,000 |
19 Apr 2024 | HKD | 0.104 | 0.164 | 0.104 | 0.128 | 0.128 | +0.036 (+39.13%) | 102,272,000 |
18 Apr 2024 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,984,000 |
17 Apr 2024 | HKD | 0.092 | 0.096 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 5,104,000 |
16 Apr 2024 | HKD | 0.091 | 0.095 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,696,000 |
15 Apr 2024 | HKD | 0.09 | 0.095 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 2,400,000 |
12 Apr 2024 | HKD | 0.091 | 0.095 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 4,192,000 |
11 Apr 2024 | HKD | 0.089 | 0.095 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 3,400,000 |
10 Apr 2024 | HKD | 0.088 | 0.095 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 3,104,000 |
9 Apr 2024 | HKD | 0.087 | 0.095 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 4,288,000 |
8 Apr 2024 | HKD | 0.088 | 0.092 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,504,000 |
5 Apr 2024 | HKD | 0.091 | 0.094 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 2,792,000 |
3 Apr 2024 | HKD | 0.09 | 0.093 | 0.086 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,704,000 |
2 Apr 2024 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,160,000 |
28 Mar 2024 | HKD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 3,656,000 |
27 Mar 2024 | HKD | 0.09 | 0.094 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,624,000 |
26 Mar 2024 | HKD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,488,000 |
25 Mar 2024 | HKD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 4,024,000 |
22 Mar 2024 | HKD | 0.089 | 0.098 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 5,272,000 |