Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.093 | 0.095 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,232,000 |
20 Mar 2024 | HKD | 0.089 | 0.093 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,928,000 |
19 Mar 2024 | HKD | 0.087 | 0.095 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 7,032,000 |
18 Mar 2024 | HKD | 0.085 | 0.09 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,744,000 |
15 Mar 2024 | HKD | 0.087 | 0.093 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,584,000 |
14 Mar 2024 | HKD | 0.093 | 0.1 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 4,776,000 |
13 Mar 2024 | HKD | 0.092 | 0.1 | 0.087 | 0.095 | 0.095 | -0.002 (-2.06%) | 5,752,000 |
12 Mar 2024 | HKD | 0.085 | 0.1 | 0.085 | 0.097 | 0.097 | +0.005 (+5.43%) | 9,560,000 |
11 Mar 2024 | HKD | 0.085 | 0.097 | 0.082 | 0.092 | 0.092 | +0.013 (+16.46%) | 9,424,000 |
8 Mar 2024 | HKD | 0.083 | 0.088 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 7,456,000 |
7 Mar 2024 | HKD | 0.076 | 0.087 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 3,768,000 |
6 Mar 2024 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 8,000 |
5 Mar 2024 | HKD | 0.073 | 0.081 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,840,000 |
4 Mar 2024 | HKD | 0.073 | 0.079 | 0.071 | 0.079 | 0.079 | +0.003 (+3.95%) | 1,008,000 |
1 Mar 2024 | HKD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,528,000 |
29 Feb 2024 | HKD | 0.074 | 0.084 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,224,000 |
28 Feb 2024 | HKD | 0.077 | 0.077 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 896,000 |
27 Feb 2024 | HKD | 0.08 | 0.08 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 2,936,000 |
26 Feb 2024 | HKD | 0.083 | 0.089 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 6,304,000 |
23 Feb 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 312,000 |
22 Feb 2024 | HKD | 0.086 | 0.089 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,024,000 |
21 Feb 2024 | HKD | 0.09 | 0.093 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 5,760,000 |
20 Feb 2024 | HKD | 0.088 | 0.097 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,480,000 |
19 Feb 2024 | HKD | 0.086 | 0.093 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 4,608,000 |
16 Feb 2024 | HKD | 0.087 | 0.09 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 7,432,000 |
15 Feb 2024 | HKD | 0.085 | 0.09 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 12,568,000 |
14 Feb 2024 | HKD | 0.074 | 0.091 | 0.069 | 0.081 | 0.081 | +0.007 (+9.46%) | 8,952,000 |
9 Feb 2024 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 528,000 |
8 Feb 2024 | HKD | 0.069 | 0.076 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,360,000 |
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |