Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
5 Feb 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 856,000 |
2 Feb 2024 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 656,000 |
1 Feb 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 240,000 |
31 Jan 2024 | HKD | 0.066 | 0.073 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 288,000 |
30 Jan 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,816,000 |
29 Jan 2024 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 464,000 |
26 Jan 2024 | HKD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 240,000 |
25 Jan 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 192,000 |
24 Jan 2024 | HKD | 0.063 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,016,000 |
23 Jan 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 200,000 |
22 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 864,000 |
19 Jan 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 232,000 |
18 Jan 2024 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 664,000 |
17 Jan 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,224,000 |
16 Jan 2024 | HKD | 0.063 | 0.067 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,528,000 |
15 Jan 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 2,592,000 |
12 Jan 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 48,000 |
11 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,320,000 |
10 Jan 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 928,000 |
9 Jan 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.005 (+8.62%) | 608,000 |
8 Jan 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 1,696,000 |
5 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 16,000 |
4 Jan 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 64,000 |
3 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
2 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 24,000 |
29 Dec 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 96,000 |
28 Dec 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 216,000 |
27 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |