Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 688,000 |
21 Dec 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 656,000 |
20 Dec 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 408,000 |
19 Dec 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 456,000 |
18 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 728,000 |
15 Dec 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 72,000 |
14 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 80,000 |
12 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 272,000 |
11 Dec 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 752,000 |
8 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 48,000 |
7 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 264,000 |
5 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 16,000 |
4 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 16,000 |
1 Dec 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 3,144,000 |
30 Nov 2023 | HKD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 672,000 |
29 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 304,000 |
28 Nov 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,312,000 |
27 Nov 2023 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,440,000 |
24 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 96,000 |
23 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 360,000 |
22 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 232,000 |
21 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
20 Nov 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 552,000 |
17 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 104,000 |
16 Nov 2023 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 976,000 |
15 Nov 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 2,608,000 |
14 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 208,000 |
13 Nov 2023 | HKD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 88,000 |