Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 32,000 |
9 Nov 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,136,000 |
8 Nov 2023 | HKD | 0.057 | 0.063 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 656,000 |
7 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
6 Nov 2023 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 304,000 |
3 Nov 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 56,000 |
2 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 192,000 |
1 Nov 2023 | HKD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 928,000 |
31 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 64,000 |
30 Oct 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 504,000 |
27 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 72,000 |
26 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 104,000 |
25 Oct 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 216,000 |
24 Oct 2023 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 896,000 |
20 Oct 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 832,000 |
19 Oct 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 480,000 |
18 Oct 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 24,000 |
17 Oct 2023 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 168,000 |
16 Oct 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 712,000 |
13 Oct 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 320,000 |
12 Oct 2023 | HKD | 0.06 | 0.062 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 464,000 |
11 Oct 2023 | HKD | 0.058 | 0.062 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 2,776,000 |
10 Oct 2023 | HKD | 0.059 | 0.063 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 1,880,000 |
9 Oct 2023 | HKD | 0.064 | 0.064 | 0.057 | 0.064 | 0.064 | 0.0 (0.0%) | 1,576,000 |
6 Oct 2023 | HKD | 0.062 | 0.064 | 0.057 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,856,000 |
5 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 8,000 |
4 Oct 2023 | HKD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 448,000 |
3 Oct 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 248,000 |
29 Sep 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 336,000 |
28 Sep 2023 | HKD | 0.063 | 0.065 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 1,048,000 |