Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,032,000 |
26 Sep 2023 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 368,000 |
25 Sep 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 432,000 |
22 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 464,000 |
21 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 16,000 |
20 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 40,000 |
19 Sep 2023 | HKD | 0.067 | 0.067 | 0.061 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,496,000 |
18 Sep 2023 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 984,000 |
15 Sep 2023 | HKD | 0.061 | 0.067 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,464,000 |
14 Sep 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,352,000 |
13 Sep 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 704,000 |
12 Sep 2023 | HKD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 2,456,000 |
11 Sep 2023 | HKD | 0.063 | 0.067 | 0.06 | 0.065 | 0.065 | +0.008 (+14.04%) | 3,760,000 |
7 Sep 2023 | HKD | 0.082 | 0.083 | 0.057 | 0.057 | 0.057 | -0.027 (-32.14%) | 57,960,000 |
6 Sep 2023 | HKD | 0.073 | 0.084 | 0.069 | 0.084 | 0.084 | +0.007 (+9.09%) | 5,112,000 |
5 Sep 2023 | HKD | 0.075 | 0.079 | 0.07 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,896,000 |
4 Sep 2023 | HKD | 0.075 | 0.079 | 0.067 | 0.079 | 0.079 | -0.001 (-1.25%) | 16,744,000 |
1 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
31 Aug 2023 | HKD | 0.087 | 0.096 | 0.069 | 0.078 | 0.078 | -0.003 (-3.70%) | 11,488,000 |
30 Aug 2023 | HKD | 0.093 | 0.093 | 0.078 | 0.081 | 0.081 | -0.006 (-6.90%) | 6,968,000 |
29 Aug 2023 | HKD | 0.096 | 0.099 | 0.083 | 0.087 | 0.087 | -0.012 (-12.12%) | 10,520,000 |
28 Aug 2023 | HKD | 0.106 | 0.106 | 0.09 | 0.099 | 0.099 | -0.002 (-1.98%) | 5,904,000 |
25 Aug 2023 | HKD | 0.115 | 0.119 | 0.095 | 0.101 | 0.101 | -0.014 (-12.17%) | 29,976,000 |
24 Aug 2023 | HKD | 0.106 | 0.115 | 0.097 | 0.115 | 0.115 | +0.009 (+8.49%) | 14,680,000 |
23 Aug 2023 | HKD | 0.095 | 0.106 | 0.089 | 0.106 | 0.106 | +0.011 (+11.58%) | 20,168,000 |
22 Aug 2023 | HKD | 0.082 | 0.098 | 0.076 | 0.095 | 0.095 | +0.011 (+13.10%) | 15,336,000 |
21 Aug 2023 | HKD | 0.097 | 0.097 | 0.084 | 0.084 | 0.084 | -0.014 (-14.29%) | 20,736,000 |
18 Aug 2023 | HKD | 0.085 | 0.098 | 0.08 | 0.098 | 0.098 | +0.013 (+15.29%) | 25,392,000 |
17 Aug 2023 | HKD | 0.066 | 0.085 | 0.066 | 0.085 | 0.085 | +0.01 (+13.33%) | 21,520,000 |
16 Aug 2023 | HKD | 0.062 | 0.075 | 0.053 | 0.075 | 0.075 | +0.013 (+20.97%) | 20,504,000 |