Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 6,712,900 |
25 Apr 2024 | MYR | 0.685 | 0.7 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 14,883,300 |
24 Apr 2024 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 17,339,100 |
23 Apr 2024 | MYR | 0.67 | 0.68 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 21,485,500 |
22 Apr 2024 | MYR | 0.635 | 0.67 | 0.635 | 0.665 | 0.665 | +0.035 (+5.56%) | 20,993,800 |
19 Apr 2024 | MYR | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 52,125,200 |
18 Apr 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 13,551,700 |
17 Apr 2024 | MYR | 0.65 | 0.665 | 0.64 | 0.66 | 0.66 | +0.005 (+0.76%) | 36,419,800 |
16 Apr 2024 | MYR | 0.685 | 0.685 | 0.645 | 0.655 | 0.655 | -0.035 (-5.07%) | 64,177,200 |
15 Apr 2024 | MYR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.025 (-3.50%) | 36,124,700 |
12 Apr 2024 | MYR | 0.67 | 0.715 | 0.665 | 0.715 | 0.715 | +0.05 (+7.52%) | 44,580,900 |
9 Apr 2024 | MYR | 0.68 | 0.685 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 24,404,700 |
8 Apr 2024 | MYR | 0.66 | 0.68 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 21,204,900 |
5 Apr 2024 | MYR | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 11,767,600 |
4 Apr 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 13,776,000 |
3 Apr 2024 | MYR | 0.66 | 0.67 | 0.64 | 0.645 | 0.645 | -0.02 (-3.01%) | 26,840,300 |
2 Apr 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 16,198,000 |
1 Apr 2024 | MYR | 0.675 | 0.685 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 25,889,800 |
29 Mar 2024 | MYR | 0.66 | 0.675 | 0.655 | 0.675 | 0.675 | +0.015 (+2.27%) | 14,747,800 |
27 Mar 2024 | MYR | 0.665 | 0.68 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 39,295,200 |
26 Mar 2024 | MYR | 0.635 | 0.675 | 0.635 | 0.665 | 0.665 | +0.03 (+4.72%) | 38,907,000 |
25 Mar 2024 | MYR | 0.635 | 0.64 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 15,852,100 |
22 Mar 2024 | MYR | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 29,109,800 |
21 Mar 2024 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 25,682,500 |
20 Mar 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 9,793,700 |
19 Mar 2024 | MYR | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 14,544,300 |
18 Mar 2024 | MYR | 0.605 | 0.625 | 0.605 | 0.615 | 0.615 | +0.015 (+2.50%) | 23,653,200 |
15 Mar 2024 | MYR | 0.595 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,746,800 |
14 Mar 2024 | MYR | 0.575 | 0.595 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 20,722,700 |
13 Mar 2024 | MYR | 0.575 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 24,530,200 |