Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 9.5 | 9.56 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 86,000 |
9 May 2024 | HKD | 9.5 | 9.51 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 143,000 |
8 May 2024 | HKD | 9.52 | 9.73 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 30,000 |
7 May 2024 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 205,000 |
6 May 2024 | HKD | 9.49 | 9.5 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 21,000 |
3 May 2024 | HKD | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | +0.07 (+0.74%) | 106,000 |
2 May 2024 | HKD | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.14 (+1.51%) | 47,000 |
30 Apr 2024 | HKD | 9.2 | 9.27 | 9.17 | 9.27 | 9.27 | +0.01 (+0.11%) | 65,000 |
29 Apr 2024 | HKD | 9.23 | 9.26 | 9.23 | 9.26 | 9.26 | +0.03 (+0.33%) | 6,000 |
26 Apr 2024 | HKD | 9.23 | 9.3 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 22,000 |
25 Apr 2024 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 65,000 |
24 Apr 2024 | HKD | 9.26 | 9.26 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 15,000 |
23 Apr 2024 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 7,000 |
22 Apr 2024 | HKD | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 32,000 |
19 Apr 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 9.21 | 9.21 | 9.19 | 9.2 | 9.2 | 0.0 (0.0%) | 64,000 |
17 Apr 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 85,000 |
15 Apr 2024 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
12 Apr 2024 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | HKD | 9 | 9.3 | 9 | 9.04 | 9.04 | -0.01 (-0.11%) | 61,000 |
10 Apr 2024 | HKD | 9 | 9.15 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 10,980 |
9 Apr 2024 | HKD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 60,000 |
8 Apr 2024 | HKD | 9.3 | 9.3 | 8.91 | 8.95 | 8.95 | -0.04 (-0.44%) | 177,000 |
5 Apr 2024 | HKD | 9 | 9 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 108,400 |
3 Apr 2024 | HKD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 3,000 |
2 Apr 2024 | HKD | 8.53 | 9.01 | 8.53 | 9.01 | 9.01 | +0.02 (+0.22%) | 53,000 |
28 Mar 2024 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 8.99 | 9.01 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 96,000 |
26 Mar 2024 | HKD | 9.29 | 9.29 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 79,000 |