Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 9.01 | 9.05 | 9 | 9.05 | 9.05 | -0.03 (-0.33%) | 55,000 |
22 Mar 2024 | HKD | 9.06 | 9.08 | 9.01 | 9.08 | 9.08 | +0.01 (+0.11%) | 50,000 |
21 Mar 2024 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
20 Mar 2024 | HKD | 9 | 9.06 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 86,000 |
19 Mar 2024 | HKD | 9.1 | 9.36 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 26,000 |
18 Mar 2024 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 5,000 |
15 Mar 2024 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 9.02 | 9.1 | 9.02 | 9.1 | 9.1 | -0.01 (-0.11%) | 43,000 |
13 Mar 2024 | HKD | 7.89 | 9.11 | 7.89 | 9.11 | 9.11 | -0.14 (-1.51%) | 269,000 |
12 Mar 2024 | HKD | 9.11 | 9.25 | 9.11 | 9.25 | 9.25 | -0.04 (-0.43%) | 71,000 |
11 Mar 2024 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 4,000 |
8 Mar 2024 | HKD | 9.33 | 9.33 | 9.26 | 9.29 | 9.29 | -0.03 (-0.32%) | 27,000 |
7 Mar 2024 | HKD | 9 | 9.36 | 9 | 9.32 | 9.32 | +0.37 (+4.13%) | 6,000 |
6 Mar 2024 | HKD | 9 | 9.04 | 8.86 | 8.95 | 8.95 | +0.05 (+0.56%) | 358,000 |
5 Mar 2024 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 91,000 |
4 Mar 2024 | HKD | 9 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 82,000 |
1 Mar 2024 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 9 | 9.05 | 9 | 9 | 9 | -0.02 (-0.22%) | 203,000 |
28 Feb 2024 | HKD | 9.01 | 9.02 | 8.98 | 9.02 | 9.02 | +0.01 (+0.11%) | 13,000 |
27 Feb 2024 | HKD | 9.02 | 9.03 | 9 | 9.01 | 9.01 | -0.03 (-0.33%) | 116,000 |
26 Feb 2024 | HKD | 9.02 | 9.04 | 9 | 9.04 | 9.04 | -0.02 (-0.22%) | 45,000 |
23 Feb 2024 | HKD | 9.06 | 9.08 | 8.8 | 9.06 | 9.06 | 0.0 (0.0%) | 163,250 |
22 Feb 2024 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | HKD | 9.02 | 9.29 | 9.02 | 9.06 | 9.06 | -0.1 (-1.09%) | 12,000 |
20 Feb 2024 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 64,000 |
19 Feb 2024 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 9.05 | 9.16 | 9.05 | 9.16 | 9.16 | +0.11 (+1.22%) | 18,000 |
15 Feb 2024 | HKD | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | -0.01 (-0.11%) | 4,000 |
14 Feb 2024 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 4,000 |
9 Feb 2024 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 1,000 |