Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 8.68 | 9 | 8.68 | 8.98 | 8.98 | +0.28 (+3.22%) | 103,000 |
22 Dec 2023 | HKD | 8.71 | 8.79 | 8.56 | 8.7 | 8.7 | 0.0 (0.0%) | 57,000 |
21 Dec 2023 | HKD | 8.6 | 8.7 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 91,000 |
20 Dec 2023 | HKD | 8.56 | 8.6 | 8.56 | 8.6 | 8.6 | +0.02 (+0.23%) | 43,000 |
19 Dec 2023 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.21 (+2.51%) | 24,000 |
18 Dec 2023 | HKD | 8.15 | 8.38 | 8.15 | 8.37 | 8.37 | +0.17 (+2.07%) | 32,000 |
15 Dec 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.28 (+3.54%) | 21,000 |
14 Dec 2023 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 7.95 | 7.95 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 34,000 |
12 Dec 2023 | HKD | 7.84 | 7.91 | 7.84 | 7.9 | 7.9 | +0.06 (+0.77%) | 68,000 |
11 Dec 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 7,000 |
8 Dec 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 3,000 |
7 Dec 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 3,000 |
6 Dec 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,000 |
5 Dec 2023 | HKD | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 85,000 |
4 Dec 2023 | HKD | 8.1 | 8.13 | 8 | 8 | 8 | -0.2 (-2.44%) | 39,000 |
1 Dec 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 3,000 |
30 Nov 2023 | HKD | 8.21 | 8.21 | 8.2 | 8.21 | 8.21 | +0.16 (+1.99%) | 12,000 |
29 Nov 2023 | HKD | 8.2 | 8.2 | 7.97 | 8.05 | 8.05 | -0.15 (-1.83%) | 55,000 |
28 Nov 2023 | HKD | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | +0.09 (+1.11%) | 3,000 |
27 Nov 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 78,000 |
24 Nov 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 8.12 | 8.12 | 8.1 | 8.11 | 8.11 | +0.12 (+1.50%) | 3,000 |
22 Nov 2023 | HKD | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 2,000 |
21 Nov 2023 | HKD | 8.19 | 8.19 | 7.94 | 7.95 | 7.95 | -0.22 (-2.69%) | 38,000 |
20 Nov 2023 | HKD | 8.1 | 8.18 | 8.1 | 8.17 | 8.17 | +0.07 (+0.86%) | 19,000 |
17 Nov 2023 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 6,000 |
16 Nov 2023 | HKD | 8.14 | 8.14 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 13,000 |
15 Nov 2023 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
14 Nov 2023 | HKD | 8.12 | 8.12 | 8.06 | 8.07 | 8.07 | -0.05 (-0.62%) | 12,000 |