Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 8.13 | 8.23 | 8.07 | 8.12 | 8.12 | -0.03 (-0.37%) | 59,000 |
10 Nov 2023 | HKD | 8.09 | 8.2 | 7.92 | 8.15 | 8.15 | +0.06 (+0.74%) | 38,000 |
9 Nov 2023 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 8.1 | 8.1 | 7.96 | 8.09 | 8.09 | +0.14 (+1.76%) | 10,000 |
7 Nov 2023 | HKD | 8 | 8 | 7.89 | 7.95 | 7.95 | -0.13 (-1.61%) | 3,000 |
6 Nov 2023 | HKD | 7.95 | 8.1 | 7.92 | 8.08 | 8.08 | +0.05 (+0.62%) | 16,000 |
3 Nov 2023 | HKD | 7.81 | 8.03 | 7.8 | 8.03 | 8.03 | +0.04 (+0.50%) | 6,000 |
2 Nov 2023 | HKD | 7.9 | 7.99 | 7.81 | 7.99 | 7.99 | 0.0 (0.0%) | 12,000 |
1 Nov 2023 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 7.97 | 8 | 7.71 | 7.99 | 7.99 | 0.0 (0.0%) | 12,000 |
30 Oct 2023 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 21,000 |
26 Oct 2023 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 7.96 | 7.96 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 10,000 |
24 Oct 2023 | HKD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.25 (+3.24%) | 1,000 |
20 Oct 2023 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 6,000 |
19 Oct 2023 | HKD | 7.73 | 7.8 | 7.73 | 7.8 | 7.8 | -0.1 (-1.27%) | 14,000 |
18 Oct 2023 | HKD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 273,000 |
17 Oct 2023 | HKD | 8.01 | 8.01 | 7.62 | 8 | 8 | -0.03 (-0.37%) | 33,000 |
16 Oct 2023 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
13 Oct 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 2,000 |
12 Oct 2023 | HKD | 8.01 | 8.05 | 8.01 | 8.02 | 8.02 | +0.01 (+0.12%) | 7,000 |
11 Oct 2023 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,000 |
10 Oct 2023 | HKD | 8.01 | 8.01 | 8 | 8 | 8 | +0.02 (+0.25%) | 4,000 |
9 Oct 2023 | HKD | 8.01 | 8.01 | 7.9 | 7.98 | 7.98 | -0.02 (-0.25%) | 36,000 |
6 Oct 2023 | HKD | 8 | 8.03 | 7.97 | 8 | 8 | 0.0 (0.0%) | 79,000 |
5 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 10,000 |
3 Oct 2023 | HKD | 8.06 | 8.06 | 7.85 | 7.96 | 7.96 | -0.09 (-1.12%) | 59,000 |
29 Sep 2023 | HKD | 8.05 | 8.06 | 8.04 | 8.05 | 8.05 | +0.01 (+0.12%) | 72,000 |