Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | HKD | 7.7 | 7.7 | 7.58 | 7.59 | 7.59 | -0.18 (-2.32%) | 490,000 |
12 Oct 2017 | HKD | 7.32 | 7.8 | 7.32 | 7.77 | 7.77 | +0.45 (+6.15%) | 2,008,000 |
11 Oct 2017 | HKD | 7.57 | 7.57 | 7.25 | 7.32 | 7.32 | -0.25 (-3.30%) | 1,080,000 |
10 Oct 2017 | HKD | 7.81 | 7.81 | 7.5 | 7.57 | 7.57 | -0.3 (-3.81%) | 1,520,000 |
9 Oct 2017 | HKD | 8.15 | 8.28 | 7.85 | 7.87 | 7.87 | -0.14 (-1.75%) | 474,000 |
6 Oct 2017 | HKD | 8.11 | 8.24 | 7.74 | 8.01 | 8.01 | -0.07 (-0.87%) | 1,220,000 |
5 Oct 2017 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 7.8 | 8.15 | 7.35 | 8.08 | 8.08 | +0.36 (+4.66%) | 4,928,000 |
3 Oct 2017 | HKD | 8.36 | 8.36 | 7.66 | 7.72 | 7.72 | -0.6 (-7.21%) | 4,834,000 |
2 Oct 2017 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 8.42 | 8.8 | 7.99 | 8.32 | 8.32 | +0.07 (+0.85%) | 7,864,000 |
28 Sep 2017 | HKD | 7.4 | 8.35 | 7.16 | 8.25 | 8.25 | +0.93 (+12.70%) | 11,266,500 |
27 Sep 2017 | HKD | 7.1 | 7.48 | 7 | 7.32 | 7.32 | +0.35 (+5.02%) | 5,148,000 |
26 Sep 2017 | HKD | 6.43 | 7.77 | 6.43 | 6.97 | 6.97 | +0.54 (+8.40%) | 17,024,000 |
25 Sep 2017 | HKD | 7 | 7 | 6.3 | 6.43 | 6.43 | 0.0 (0.0%) | 17,709,000 |