Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 8.01 | 8.05 | 8.01 | 8.02 | 8.02 | +0.01 (+0.12%) | 7,000 |
11 Oct 2023 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,000 |
10 Oct 2023 | HKD | 8.01 | 8.01 | 8 | 8 | 8 | +0.02 (+0.25%) | 4,000 |
9 Oct 2023 | HKD | 8.01 | 8.01 | 7.9 | 7.98 | 7.98 | -0.02 (-0.25%) | 36,000 |
6 Oct 2023 | HKD | 8 | 8.03 | 7.97 | 8 | 8 | 0.0 (0.0%) | 79,000 |
5 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 10,000 |
3 Oct 2023 | HKD | 8.06 | 8.06 | 7.85 | 7.96 | 7.96 | -0.09 (-1.12%) | 59,000 |
29 Sep 2023 | HKD | 8.05 | 8.06 | 8.04 | 8.05 | 8.05 | +0.01 (+0.12%) | 72,000 |
28 Sep 2023 | HKD | 8.08 | 8.08 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 49,000 |
27 Sep 2023 | HKD | 8.1 | 8.12 | 7.98 | 8.12 | 8.12 | +0.02 (+0.25%) | 24,000 |
26 Sep 2023 | HKD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.14 (+1.76%) | 28,000 |
25 Sep 2023 | HKD | 8.01 | 8.01 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 3,000 |
22 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 12,000 |
21 Sep 2023 | HKD | 7.82 | 8.03 | 7.82 | 8.01 | 8.01 | -0.05 (-0.62%) | 37,000 |
20 Sep 2023 | HKD | 8.06 | 8.06 | 7.65 | 8.06 | 8.06 | 0.0 (0.0%) | 12,000 |
19 Sep 2023 | HKD | 8.13 | 8.13 | 8.04 | 8.06 | 8.06 | -0.1 (-1.23%) | 12,000 |
18 Sep 2023 | HKD | 8.2 | 8.25 | 8.15 | 8.16 | 8.16 | -0.04 (-0.49%) | 19,000 |
15 Sep 2023 | HKD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 38,000 |
14 Sep 2023 | HKD | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 19,000 |
13 Sep 2023 | HKD | 8.1 | 8.34 | 8.1 | 8.34 | 8.34 | +0.22 (+2.71%) | 3,000 |
12 Sep 2023 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 8.15 | 8.15 | 8.1 | 8.12 | 8.12 | -0.08 (-0.98%) | 5,000 |
7 Sep 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 8,000 |
6 Sep 2023 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 3,000 |
4 Sep 2023 | HKD | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | +0.2 (+2.50%) | 23,000 |
1 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.99 | 8 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 24,000 |
30 Aug 2023 | HKD | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 5,000 |