Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 8.68 | 8.68 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 5,000 |
14 Aug 2023 | HKD | 8.18 | 8.65 | 8.16 | 8.65 | 8.65 | -0.17 (-1.93%) | 24,000 |
11 Aug 2023 | HKD | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 8,000 |
10 Aug 2023 | HKD | 9.05 | 9.05 | 8.81 | 8.81 | 8.81 | -0.21 (-2.33%) | 13,000 |
9 Aug 2023 | HKD | 9.02 | 9.02 | 8.81 | 9.02 | 9.02 | -0.01 (-0.11%) | 34,000 |
8 Aug 2023 | HKD | 9.01 | 9.03 | 8.85 | 9.03 | 9.03 | +0.11 (+1.23%) | 54,000 |
7 Aug 2023 | HKD | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.07 (+0.79%) | 41,000 |
4 Aug 2023 | HKD | 8.6 | 8.88 | 8.58 | 8.85 | 8.85 | +0.25 (+2.91%) | 27,000 |
3 Aug 2023 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
2 Aug 2023 | HKD | 8.57 | 8.6 | 8.57 | 8.59 | 8.59 | +0.02 (+0.23%) | 38,000 |
1 Aug 2023 | HKD | 8.71 | 8.71 | 8.5 | 8.57 | 8.57 | -0.13 (-1.49%) | 73,000 |
31 Jul 2023 | HKD | 8.65 | 8.7 | 8.64 | 8.7 | 8.7 | +0.06 (+0.69%) | 29,000 |
28 Jul 2023 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 60,000 |
27 Jul 2023 | HKD | 8.56 | 8.63 | 8.56 | 8.63 | 8.63 | +0.18 (+2.13%) | 26,000 |
26 Jul 2023 | HKD | 8.45 | 8.45 | 8.44 | 8.45 | 8.45 | +0.18 (+2.18%) | 28,000 |
25 Jul 2023 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 23,000 |
24 Jul 2023 | HKD | 8.2 | 8.62 | 8.2 | 8.23 | 8.23 | +0.04 (+0.49%) | 36,000 |
21 Jul 2023 | HKD | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | +0.04 (+0.49%) | 14,000 |
20 Jul 2023 | HKD | 8.15 | 8.25 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 46,000 |
19 Jul 2023 | HKD | 8.12 | 8.44 | 8.11 | 8.33 | 8.33 | +0.21 (+2.59%) | 7,000 |
18 Jul 2023 | HKD | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,000 |
17 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 8.11 | 8.25 | 8.1 | 8.17 | 8.17 | +0.06 (+0.74%) | 152,000 |
12 Jul 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 23,000 |
11 Jul 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
10 Jul 2023 | HKD | 8.11 | 8.2 | 8.1 | 8.1 | 8.1 | -0.18 (-2.17%) | 142,000 |
7 Jul 2023 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.17 (+2.10%) | 2,000 |
6 Jul 2023 | HKD | 8.39 | 8.39 | 8.1 | 8.11 | 8.11 | -0.08 (-0.98%) | 73,000 |
5 Jul 2023 | HKD | 8.38 | 8.38 | 8.18 | 8.19 | 8.19 | +0.01 (+0.12%) | 5,000 |