KLSE:1651WB - Malaysian Resources Corporation Bhd - Warrants (29/10/2027) Malaysian Resources Corporatio
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 0.095 0.09 0.09 0.095 0.095 +0.005 (+5.56%) 4,555,100
15 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 1,089,400
14 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 +0.005 (+5.88%) 1,405,000
13 Oct 2021 MYR 0.09 0.085 0.09 0.085 0.085 0.0 (0.0%) 2,587,200
12 Oct 2021 MYR 0.09 0.085 0.09 0.085 0.085 -0.005 (-5.56%) 1,860,100
11 Oct 2021 MYR 0.09 0.085 0.085 0.09 0.09 0.0 (0.0%) 409,100
8 Oct 2021 MYR 0.09 0.085 0.085 0.09 0.09 +0.010 (+12.50%) 645,700
7 Oct 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 10,000
6 Oct 2021 MYR 0.085 0.08 0.08 0.085 0.085 +0.005 (+6.25%) 200,500
5 Oct 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 218,000
4 Oct 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 999,100
1 Oct 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 93,000
30 Sep 2021 MYR 0.09 0.08 0.085 0.085 0.085 0.0 (0.0%) 3,049,200
29 Sep 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 481,800
28 Sep 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 171,600
27 Sep 2021 MYR 0.085 0.08 0.08 0.085 0.085 0.0 (0.0%) 1,371,000
24 Sep 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 973,300
23 Sep 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 1,496,400
22 Sep 2021 MYR 0.085 0.08 0.08 0.085 0.085 0.0 (0.0%) 1,360,000
21 Sep 2021 MYR 0.085 0.08 0.08 0.085 0.085 0.0 (0.0%) 1,980,800
20 Sep 2021 MYR 0.085 0.08 0.085 0.085 0.085 -0.005 (-5.56%) 1,684,000
17 Sep 2021 MYR 0.09 0.085 0.085 0.09 0.09 0.0 (0.0%) 2,312,500
15 Sep 2021 MYR 0.09 0.085 0.085 0.09 0.09 0.0 (0.0%) 2,460,000
14 Sep 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 6,620,800
13 Sep 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 3,100,300
10 Sep 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 4,830,500
9 Sep 2021 MYR 0.09 0.085 0.09 0.09 0.09 -0.005 (-5.26%) 2,547,900
8 Sep 2021 MYR 0.1 0.09 0.095 0.095 0.095 -0.005 (-5%) 7,162,000
7 Sep 2021 MYR 0.1 0.09 0.095 0.1 0.1 +0.005 (+5.26%) 6,859,000
6 Sep 2021 MYR 0.095 0.09 0.09 0.095 0.095 +0.005 (+5.56%) 5,990,900