Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 25,461,000 |
26 Mar 2024 | MYR | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 19,148,400 |
25 Mar 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,925,300 |
22 Mar 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 11,676,200 |
21 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 10,353,700 |
20 Mar 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,200,200 |
19 Mar 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,912,500 |
18 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,067,700 |
15 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,678,500 |
14 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 5,626,800 |
13 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 10,354,800 |
12 Mar 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,172,200 |
11 Mar 2024 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,603,400 |
8 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,048,800 |
7 Mar 2024 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 11,195,900 |
6 Mar 2024 | MYR | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 8,862,300 |
5 Mar 2024 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 11,642,700 |
4 Mar 2024 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,327,800 |
1 Mar 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,221,100 |
29 Feb 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,732,300 |
28 Feb 2024 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,866,000 |
27 Feb 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,309,200 |
26 Feb 2024 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 10,479,300 |
23 Feb 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,575,200 |
22 Feb 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,618,100 |
21 Feb 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 15,045,800 |
20 Feb 2024 | MYR | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 12,153,600 |
19 Feb 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 14,357,600 |
16 Feb 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 8,506,400 |
15 Feb 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 16,609,700 |