Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 12,000 |
10 Sep 2024 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 15,000 |
9 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 65,000 |
3 Sep 2024 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 66,000 |
2 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 58,000 |
29 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.99 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 25,000 |
26 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 34,000 |
22 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,000 |
20 Aug 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 39,000 |
19 Aug 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
16 Aug 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 22,000 |
15 Aug 2024 | HKD | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | -0.05 (-5%) | 96,000 |
14 Aug 2024 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 220,000 |
13 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 66,000 |
9 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |