Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 273,000 |
14 Aug 2023 | HKD | 1.49 | 1.51 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 232,000 |
11 Aug 2023 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 151,000 |
10 Aug 2023 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.01 (+0.70%) | 29,000 |
9 Aug 2023 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 512,000 |
8 Aug 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,000 |
7 Aug 2023 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 157,000 |
4 Aug 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 65,000 |
3 Aug 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 54,000 |
1 Aug 2023 | HKD | 1.41 | 1.5 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 254,000 |
31 Jul 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.45 | 1.5 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 257,000 |
27 Jul 2023 | HKD | 1.36 | 1.5 | 1.36 | 1.49 | 1.49 | +0.09 (+6.43%) | 189,000 |
26 Jul 2023 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 280,000 |
25 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 96,000 |
24 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
21 Jul 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 185,000 |
20 Jul 2023 | HKD | 1.39 | 1.45 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 108,000 |
19 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 50,000 |
18 Jul 2023 | HKD | 1.35 | 1.4 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 52,000 |
17 Jul 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 14,000 |
13 Jul 2023 | HKD | 1.25 | 1.36 | 1.25 | 1.35 | 1.35 | +0.01 (+0.75%) | 276,000 |
12 Jul 2023 | HKD | 1.32 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 189,000 |
11 Jul 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 175,000 |
10 Jul 2023 | HKD | 1.24 | 1.36 | 1.23 | 1.36 | 1.36 | +0.07 (+5.43%) | 456,000 |
7 Jul 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
6 Jul 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 25,000 |
5 Jul 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |