Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 100,000 |
30 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 48,000 |
28 Jun 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,000 |
26 Jun 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 6,000 |
23 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.25 | 1.3 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 207,000 |
20 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.26 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 140,000 |
16 Jun 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 102,000 |
15 Jun 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 14,000 |
14 Jun 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
13 Jun 2023 | HKD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 8,000 |
12 Jun 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 16,000 |
9 Jun 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 129,000 |
8 Jun 2023 | HKD | 1.22 | 1.35 | 1.22 | 1.33 | 1.33 | +0.03 (+2.31%) | 114,000 |
7 Jun 2023 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,000 |
6 Jun 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 30,000 |
5 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 151,000 |
2 Jun 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 35,000 |
1 Jun 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 51,000 |
31 May 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 28,000 |
30 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,000 |
25 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 129,500 |
24 May 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 9,000 |
22 May 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 36,000 |