Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,000 |
17 May 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 371,000 |
15 May 2023 | HKD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 135,000 |
12 May 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 230,000 |
11 May 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,000 |
9 May 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 105,000 |
8 May 2023 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 162,000 |
5 May 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 121,000 |
4 May 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 196,000 |
3 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 11,000 |
26 Apr 2023 | HKD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 426,000 |
25 Apr 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 191,000 |
24 Apr 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 351,000 |
20 Apr 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 251,000 |
19 Apr 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 34,000 |
18 Apr 2023 | HKD | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 320,000 |
17 Apr 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 115,000 |
14 Apr 2023 | HKD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 841,000 |
13 Apr 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,249,000 |
12 Apr 2023 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 109,000 |
11 Apr 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,000 |
6 Apr 2023 | HKD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 12,000 |
4 Apr 2023 | HKD | 1.23 | 1.35 | 1.22 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,370,000 |