Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
31 Mar 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 927,000 |
30 Mar 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 878,000 |
29 Mar 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 859,000 |
28 Mar 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 35,000 |
24 Mar 2023 | HKD | 1.21 | 1.23 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 83,000 |
23 Mar 2023 | HKD | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 27,000 |
22 Mar 2023 | HKD | 1.27 | 1.35 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 380,000 |
21 Mar 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,000 |
20 Mar 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 9,000 |
16 Mar 2023 | HKD | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 153,000 |
15 Mar 2023 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 10,000 |
14 Mar 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 29,000 |
13 Mar 2023 | HKD | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 42,000 |
10 Mar 2023 | HKD | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | +0.02 (+1.53%) | 206,000 |
9 Mar 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 0 |
8 Mar 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 283,000 |
7 Mar 2023 | HKD | 1.31 | 1.35 | 1.26 | 1.35 | 1.35 | +0.04 (+3.05%) | 327,000 |
6 Mar 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 48,000 |
3 Mar 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 58,000 |
1 Mar 2023 | HKD | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 51,000 |
28 Feb 2023 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 34,000 |
27 Feb 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
24 Feb 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 143,000 |
23 Feb 2023 | HKD | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 455,000 |
22 Feb 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 37,000 |
21 Feb 2023 | HKD | 1.32 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 41,000 |