Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 27,000 |
16 Feb 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 12,000 |
15 Feb 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
14 Feb 2023 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,000 |
13 Feb 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 32,000 |
10 Feb 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 102,000 |
9 Feb 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 50,000 |
8 Feb 2023 | HKD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 197,000 |
7 Feb 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 16,000 |
6 Feb 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 18,000 |
3 Feb 2023 | HKD | 1.35 | 1.38 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 64,000 |
2 Feb 2023 | HKD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 198,000 |
1 Feb 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 23,000 |
31 Jan 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
30 Jan 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 35,000 |
27 Jan 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 46,000 |
26 Jan 2023 | HKD | 1.33 | 1.39 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 884,000 |
20 Jan 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 705,000 |
19 Jan 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 21,000 |
18 Jan 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,000 |
17 Jan 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 263,000 |
16 Jan 2023 | HKD | 1.35 | 1.4 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 670,000 |
13 Jan 2023 | HKD | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 291,000 |
12 Jan 2023 | HKD | 1.4 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 823,000 |
11 Jan 2023 | HKD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 114,000 |
10 Jan 2023 | HKD | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,055,000 |
9 Jan 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 585,000 |
6 Jan 2023 | HKD | 1.36 | 1.42 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 679,000 |
5 Jan 2023 | HKD | 1.34 | 1.41 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 764,000 |