Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.34 | 1.4 | 1.29 | 1.37 | 1.37 | +0.03 (+2.24%) | 572,000 |
3 Jan 2023 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.09 (-6.29%) | 147,000 |
30 Dec 2022 | HKD | 1.35 | 1.44 | 1.3 | 1.43 | 1.43 | +0.08 (+5.93%) | 187,000 |
29 Dec 2022 | HKD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 77,000 |
28 Dec 2022 | HKD | 1.34 | 1.4 | 1.33 | 1.4 | 1.4 | -0.07 (-4.76%) | 344,000 |
23 Dec 2022 | HKD | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 217,000 |
22 Dec 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 119,000 |
21 Dec 2022 | HKD | 1.45 | 1.5 | 1.37 | 1.47 | 1.47 | +0.06 (+4.26%) | 271,000 |
20 Dec 2022 | HKD | 1.42 | 1.47 | 1.26 | 1.41 | 1.41 | -0.04 (-2.76%) | 600,000 |
19 Dec 2022 | HKD | 1.63 | 1.63 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 524,000 |
16 Dec 2022 | HKD | 1.49 | 1.66 | 1.41 | 1.47 | 1.47 | -0.14 (-8.70%) | 1,490,000 |
15 Dec 2022 | HKD | 1.58 | 1.74 | 1.48 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,138,000 |
14 Dec 2022 | HKD | 2.1 | 2.1 | 1.55 | 1.66 | 1.66 | -0.4 (-19.42%) | 2,945,000 |
13 Dec 2022 | HKD | 1.5 | 2.06 | 1.44 | 2.06 | 2.06 | +0.75 (+57.25%) | 11,548,000 |
12 Dec 2022 | HKD | 1.1 | 1.5 | 1.1 | 1.31 | 1.31 | +0.21 (+19.09%) | 3,763,000 |
9 Dec 2022 | HKD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,001,000 |
8 Dec 2022 | HKD | 1.02 | 1.14 | 1.02 | 1.13 | 1.13 | -0.02 (-1.74%) | 52,000 |
7 Dec 2022 | HKD | 1.03 | 1.18 | 1.03 | 1.15 | 1.15 | +0.11 (+10.58%) | 206,000 |
6 Dec 2022 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 250,000 |
5 Dec 2022 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 130,000 |
2 Dec 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 35,000 |
1 Dec 2022 | HKD | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 29,000 |
30 Nov 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 18,000 |
29 Nov 2022 | HKD | 1 | 1.2 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 103,000 |
28 Nov 2022 | HKD | 1.09 | 1.09 | 0.97 | 1.04 | 1.04 | -0.06 (-5.45%) | 447,000 |
25 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,024,000 |
23 Nov 2022 | HKD | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.1 (+9.80%) | 28,000 |
22 Nov 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 11,000 |
21 Nov 2022 | HKD | 1.08 | 1.15 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 145,000 |