Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 0 |
17 Nov 2022 | HKD | 0.97 | 1.14 | 0.96 | 1.09 | 1.09 | +0.11 (+11.22%) | 21,000 |
16 Nov 2022 | HKD | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 206,000 |
15 Nov 2022 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 625,000 |
14 Nov 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,077,000 |
11 Nov 2022 | HKD | 0.93 | 0.97 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 170,000 |
10 Nov 2022 | HKD | 0.96 | 0.98 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 42,000 |
9 Nov 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,000,000 |
8 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
7 Nov 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
4 Nov 2022 | HKD | 1.15 | 1.15 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 256,000 |
3 Nov 2022 | HKD | 1 | 1.05 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 2,174,000 |
2 Nov 2022 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 28,000 |
1 Nov 2022 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,200,000 |
31 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,004,000 |
27 Oct 2022 | HKD | 0.94 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 469,000 |
26 Oct 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 74,000 |
25 Oct 2022 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,172,000 |
24 Oct 2022 | HKD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 465,000 |
21 Oct 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 50,000 |
20 Oct 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 314,000 |
19 Oct 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 185,000 |
18 Oct 2022 | HKD | 0.97 | 1.02 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,105,000 |
17 Oct 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 2,130,000 |
14 Oct 2022 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 853,000 |
13 Oct 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 91,000 |
12 Oct 2022 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,063,000 |
11 Oct 2022 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,265,000 |
10 Oct 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 258,000 |