Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 121,000 |
6 Oct 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 21,000 |
5 Oct 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,084,000 |
3 Oct 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 450,000 |
30 Sep 2022 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 344,000 |
29 Sep 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 33,000 |
28 Sep 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,132,000 |
27 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
26 Sep 2022 | HKD | 0.92 | 0.96 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 482,000 |
23 Sep 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 121,000 |
22 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 23,000 |
21 Sep 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 132,000 |
20 Sep 2022 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 208,000 |
19 Sep 2022 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 76,000 |
16 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 83,000 |
15 Sep 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 49,000 |
14 Sep 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 15,000 |
13 Sep 2022 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,354,000 |
9 Sep 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,069,000 |
8 Sep 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 67,000 |
7 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000,000 |
6 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 34,000 |
2 Sep 2022 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,024,000 |
1 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
30 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 11,000 |
29 Aug 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,046,000 |
26 Aug 2022 | HKD | 0.96 | 1.02 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 177,000 |
25 Aug 2022 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |