Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.92 | 0.94 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 185,000 |
23 Aug 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 36,000 |
22 Aug 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,403,000 |
19 Aug 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 29,000 |
18 Aug 2022 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |
17 Aug 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 28,000 |
16 Aug 2022 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 683,000 |
15 Aug 2022 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 26,000 |
12 Aug 2022 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 117,000 |
11 Aug 2022 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
10 Aug 2022 | HKD | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 132,000 |
9 Aug 2022 | HKD | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 17,000 |
8 Aug 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 32,000 |
5 Aug 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 22,000 |
4 Aug 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.94 | 0.98 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 61,000 |
1 Aug 2022 | HKD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 786,000 |
29 Jul 2022 | HKD | 0.95 | 0.98 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 105,000 |
28 Jul 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 196,000 |
26 Jul 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 116,000 |
22 Jul 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 243,000 |
21 Jul 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 342,000 |
19 Jul 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 774,000 |
18 Jul 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 128,000 |
15 Jul 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 52,000 |
14 Jul 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 150,000 |