Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 119,000 |
12 Jul 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 240,000 |
8 Jul 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000,000 |
7 Jul 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 197,000 |
6 Jul 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 116,000 |
5 Jul 2022 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 501,000 |
4 Jul 2022 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 36,000 |
30 Jun 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 13,000 |
29 Jun 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 52,000 |
28 Jun 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 75,000 |
27 Jun 2022 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 120,000 |
24 Jun 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 561,000 |
23 Jun 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 97,000 |
22 Jun 2022 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 331,000 |
21 Jun 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 15,000 |
20 Jun 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 107,000 |
17 Jun 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 176,000 |
16 Jun 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,000 |
15 Jun 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 83,000 |
14 Jun 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 43,000 |
13 Jun 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 50,000 |
10 Jun 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 634,000 |
9 Jun 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 241,000 |
8 Jun 2022 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 137,000 |
7 Jun 2022 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 30,000 |
6 Jun 2022 | HKD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,762,000 |
2 Jun 2022 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 272,000 |
1 Jun 2022 | HKD | 0.96 | 1 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,134,000 |
31 May 2022 | HKD | 0.98 | 1.1 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 332,000 |