Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,000 |
29 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
25 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,000 |
22 Jul 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 20,000 |
19 Jul 2024 | HKD | 1 | 1.05 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 101,000 |
18 Jul 2024 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 23,000 |
17 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
16 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
12 Jul 2024 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 7,000 |
11 Jul 2024 | HKD | 1.03 | 1.05 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 102,000 |
10 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 109,000 |
5 Jul 2024 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 144,000 |
4 Jul 2024 | HKD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.02 (+1.94%) | 145,000 |
3 Jul 2024 | HKD | 1.14 | 1.15 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 287,000 |
2 Jul 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 0 |
28 Jun 2024 | HKD | 0.99 | 0.99 | 0.88 | 0.97 | 0.97 | -0.02 (-2.02%) | 235,000 |
27 Jun 2024 | HKD | 1.01 | 1.03 | 0.96 | 0.99 | 0.99 | -0.05 (-4.81%) | 52,000 |
26 Jun 2024 | HKD | 1.08 | 1.15 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 211,000 |
25 Jun 2024 | HKD | 1.1 | 1.1 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,000 |
24 Jun 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 15,000 |