Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 125,000 |
26 May 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 2,802,000 |
25 May 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 137,000 |
24 May 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 480,000 |
23 May 2022 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 697,000 |
20 May 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 3,376,000 |
19 May 2022 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,118,000 |
18 May 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 2,070,000 |
17 May 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 362,000 |
16 May 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 130,000 |
12 May 2022 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 747,000 |
11 May 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,000 |
10 May 2022 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 786,000 |
6 May 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 317,000 |
5 May 2022 | HKD | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 354,000 |
4 May 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 662,000 |
3 May 2022 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,200,000 |
29 Apr 2022 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 250,000 |
28 Apr 2022 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 130,000 |
27 Apr 2022 | HKD | 0.98 | 1.01 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 725,000 |
26 Apr 2022 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 582,000 |
25 Apr 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 104,000 |
22 Apr 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 137,000 |
21 Apr 2022 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 135,000 |
20 Apr 2022 | HKD | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 258,000 |
19 Apr 2022 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 881,000 |
14 Apr 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 602,000 |
13 Apr 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 243,000 |