Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.99 | 1 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 338,000 |
11 Apr 2022 | HKD | 0.96 | 0.99 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 202,000 |
8 Apr 2022 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 183,000 |
7 Apr 2022 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 395,000 |
6 Apr 2022 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 331,000 |
4 Apr 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,083,000 |
1 Apr 2022 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 341,000 |
31 Mar 2022 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 345,000 |
30 Mar 2022 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 306,000 |
29 Mar 2022 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 755,000 |
28 Mar 2022 | HKD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,542,000 |
25 Mar 2022 | HKD | 1.03 | 1.12 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 520,000 |
24 Mar 2022 | HKD | 1.05 | 1.1 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 225,000 |
23 Mar 2022 | HKD | 1 | 1.06 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 166,000 |
22 Mar 2022 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 68,000 |
21 Mar 2022 | HKD | 0.92 | 1.05 | 0.92 | 1.02 | 1.02 | +0.11 (+12.09%) | 600,000 |
18 Mar 2022 | HKD | 0.97 | 0.97 | 0.85 | 0.91 | 0.91 | -0.06 (-6.19%) | 2,268,000 |
17 Mar 2022 | HKD | 0.99 | 1.02 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,255,000 |
16 Mar 2022 | HKD | 0.99 | 1 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 1,156,000 |
15 Mar 2022 | HKD | 1 | 1 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 428,000 |
14 Mar 2022 | HKD | 1.02 | 1.02 | 0.94 | 1 | 1 | -0.02 (-1.96%) | 311,000 |
11 Mar 2022 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 194,000 |
10 Mar 2022 | HKD | 1.03 | 1.03 | 0.97 | 1.03 | 1.03 | 0.0 (0.0%) | 649,000 |
9 Mar 2022 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 281,000 |
8 Mar 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 88,000 |
7 Mar 2022 | HKD | 1.02 | 1.04 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 219,000 |
4 Mar 2022 | HKD | 0.94 | 1.04 | 0.94 | 1.02 | 1.02 | 0.0 (0.0%) | 320,000 |
3 Mar 2022 | HKD | 1.05 | 1.07 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 86,000 |
2 Mar 2022 | HKD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,385,000 |
1 Mar 2022 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 185,000 |