Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 2.51 | 2.8 | 2.51 | 2.71 | 2.71 | +0.19 (+7.54%) | 1,373,000 |
1 Sep 2021 | HKD | 2.5 | 2.66 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 340,000 |
31 Aug 2021 | HKD | 2.49 | 2.5 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 806,000 |
30 Aug 2021 | HKD | 2.5 | 2.6 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 355,000 |
27 Aug 2021 | HKD | 2.44 | 2.45 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 690,000 |
26 Aug 2021 | HKD | 2.45 | 2.45 | 2.37 | 2.43 | 2.43 | -0.02 (-0.82%) | 355,000 |
25 Aug 2021 | HKD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 852,000 |
24 Aug 2021 | HKD | 2.4 | 2.55 | 2.36 | 2.5 | 2.5 | +0.04 (+1.63%) | 275,000 |
23 Aug 2021 | HKD | 2.34 | 2.46 | 2.34 | 2.46 | 2.46 | +0.13 (+5.58%) | 526,000 |
20 Aug 2021 | HKD | 2.27 | 2.34 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 43,000 |
19 Aug 2021 | HKD | 2.48 | 2.49 | 2.31 | 2.34 | 2.34 | -0.11 (-4.49%) | 285,000 |
18 Aug 2021 | HKD | 2.5 | 2.52 | 2.36 | 2.45 | 2.45 | +0.03 (+1.24%) | 511,000 |
17 Aug 2021 | HKD | 2.49 | 2.49 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 1,003,000 |
16 Aug 2021 | HKD | 2.43 | 2.55 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 15,000 |
13 Aug 2021 | HKD | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 328,000 |
12 Aug 2021 | HKD | 2.5 | 2.5 | 2.33 | 2.47 | 2.47 | +0.01 (+0.41%) | 260,000 |
11 Aug 2021 | HKD | 2.6 | 2.6 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 416,000 |
10 Aug 2021 | HKD | 2.36 | 2.47 | 2.25 | 2.47 | 2.47 | -0.02 (-0.80%) | 545,000 |
9 Aug 2021 | HKD | 2.42 | 2.49 | 2.36 | 2.49 | 2.49 | +0.01 (+0.40%) | 32,000 |
6 Aug 2021 | HKD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 224,000 |
5 Aug 2021 | HKD | 2.56 | 2.56 | 2.43 | 2.49 | 2.49 | -0.06 (-2.35%) | 331,000 |
4 Aug 2021 | HKD | 2.45 | 2.6 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,189,000 |
3 Aug 2021 | HKD | 2.5 | 2.59 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 569,000 |
2 Aug 2021 | HKD | 2.56 | 2.57 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 30,000 |
30 Jul 2021 | HKD | 2.55 | 2.6 | 1.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,094,000 |
29 Jul 2021 | HKD | 2.49 | 2.61 | 2.46 | 2.61 | 2.61 | +0.17 (+6.97%) | 399,000 |
28 Jul 2021 | HKD | 2.48 | 2.49 | 2.26 | 2.44 | 2.44 | -0.04 (-1.61%) | 215,000 |
27 Jul 2021 | HKD | 2.67 | 2.68 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 543,000 |
26 Jul 2021 | HKD | 2.83 | 2.83 | 2.51 | 2.57 | 2.57 | -0.1 (-3.75%) | 552,000 |
23 Jul 2021 | HKD | 2.76 | 2.78 | 2.66 | 2.67 | 2.67 | -0.1 (-3.61%) | 421,000 |