Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.1 | 1.1 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,000 |
24 Jun 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 15,000 |
21 Jun 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 0 |
20 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
11 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
31 May 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
30 May 2024 | HKD | 1.03 | 1.2 | 1.03 | 1.2 | 1.2 | 0.0 (0.0%) | 16,000 |
29 May 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
28 May 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
27 May 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 50,000 |
24 May 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 100,000 |
23 May 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 51,000 |
22 May 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 30,000 |
21 May 2024 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 107,000 |
20 May 2024 | HKD | 1.15 | 1.2 | 1.13 | 1.19 | 1.19 | +0.09 (+8.18%) | 103,000 |
17 May 2024 | HKD | 0.86 | 1.1 | 0.86 | 1.1 | 1.1 | +0.05 (+4.76%) | 134,000 |
16 May 2024 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 71,000 |
14 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 152,000 |
13 May 2024 | HKD | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.06 (+6.74%) | 161,000 |