Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 3.33 | 3.42 | 3.33 | 3.37 | 3.37 | -0.03 (-0.88%) | 641,000 |
16 Jun 2020 | HKD | 3.41 | 3.48 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 839,000 |
15 Jun 2020 | HKD | 3.4 | 3.42 | 3.34 | 3.42 | 3.42 | +0.01 (+0.29%) | 375,000 |
12 Jun 2020 | HKD | 3.28 | 3.45 | 3.28 | 3.41 | 3.41 | +0.04 (+1.19%) | 721,000 |
11 Jun 2020 | HKD | 3.3 | 3.38 | 3.29 | 3.37 | 3.37 | 0.0 (0.0%) | 668,000 |
10 Jun 2020 | HKD | 3.36 | 3.38 | 3.32 | 3.37 | 3.37 | +0.03 (+0.90%) | 376,000 |
9 Jun 2020 | HKD | 3.35 | 3.38 | 3.3 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,057,000 |
8 Jun 2020 | HKD | 3.33 | 3.38 | 3.32 | 3.37 | 3.37 | -0.03 (-0.88%) | 1,116,000 |
5 Jun 2020 | HKD | 3.31 | 3.4 | 3.3 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,209,000 |
4 Jun 2020 | HKD | 3.33 | 3.4 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 1,128,000 |
3 Jun 2020 | HKD | 3.46 | 3.46 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 1,106,000 |
2 Jun 2020 | HKD | 3.31 | 3.41 | 3.21 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,256,000 |
1 Jun 2020 | HKD | 3.35 | 3.42 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,253,000 |
29 May 2020 | HKD | 3.31 | 3.35 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 874,000 |
28 May 2020 | HKD | 3.32 | 3.41 | 3.27 | 3.37 | 3.37 | +0.05 (+1.51%) | 598,000 |
27 May 2020 | HKD | 3.41 | 3.41 | 3.3 | 3.32 | 3.32 | -0.1 (-2.92%) | 183,000 |
26 May 2020 | HKD | 3.46 | 3.46 | 3.35 | 3.42 | 3.42 | -0.04 (-1.16%) | 1,278,000 |
25 May 2020 | HKD | 3.47 | 3.5 | 3.35 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,257,000 |
22 May 2020 | HKD | 3.55 | 3.58 | 3.47 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,513,000 |
21 May 2020 | HKD | 3.48 | 3.58 | 3.43 | 3.58 | 3.58 | +0.1 (+2.87%) | 1,659,000 |
20 May 2020 | HKD | 3.45 | 3.48 | 3.43 | 3.48 | 3.48 | +0.03 (+0.87%) | 1,380,000 |
19 May 2020 | HKD | 3.38 | 3.45 | 3.37 | 3.45 | 3.45 | +0.08 (+2.37%) | 986,000 |
18 May 2020 | HKD | 3.37 | 3.48 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 446,000 |
15 May 2020 | HKD | 3.34 | 3.47 | 3.33 | 3.43 | 3.43 | +0.09 (+2.69%) | 170,000 |
14 May 2020 | HKD | 3.3 | 3.35 | 3.3 | 3.34 | 3.34 | -0.05 (-1.47%) | 99,000 |
13 May 2020 | HKD | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 12,000 |
12 May 2020 | HKD | 3.36 | 3.44 | 3.32 | 3.4 | 3.4 | +0.05 (+1.49%) | 26,000 |
11 May 2020 | HKD | 3.4 | 3.51 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 201,000 |
8 May 2020 | HKD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 37,000 |
7 May 2020 | HKD | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 4,000 |