Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 158,000 |
7 May 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 116,000 |
6 May 2024 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 331,000 |
3 May 2024 | HKD | 0.87 | 0.88 | 0.82 | 0.88 | 0.88 | -0.01 (-1.12%) | 520,000 |
2 May 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 542,000 |
30 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.9 | 0.9 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 498,000 |
26 Apr 2024 | HKD | 0.9 | 0.95 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 122,000 |
25 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.87 | 0.87 | 0.76 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
23 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.85 | 0.88 | 0.76 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,448,000 |
19 Apr 2024 | HKD | 0.85 | 0.88 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 888,000 |
18 Apr 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 241,000 |
17 Apr 2024 | HKD | 0.85 | 0.9 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,949,000 |
16 Apr 2024 | HKD | 0.85 | 1 | 0.79 | 0.85 | 0.85 | 0.0 (0.0%) | 1,940,000 |
15 Apr 2024 | HKD | 0.97 | 0.97 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 111,000 |
12 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 23,000 |
9 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 100,000 |
28 Mar 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 19,000 |
27 Mar 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,000 |
26 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 4,000 |
25 Mar 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 0 |
22 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 0 |