Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | HKD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 22,000 |
17 Jan 2019 | HKD | 2.36 | 2.43 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 62,000 |
16 Jan 2019 | HKD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 16,000 |
15 Jan 2019 | HKD | 2.36 | 2.44 | 2.32 | 2.42 | 2.42 | +0.03 (+1.26%) | 33,000 |
14 Jan 2019 | HKD | 2.4 | 2.49 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 21,000 |
11 Jan 2019 | HKD | 2.35 | 2.41 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 17,000 |
10 Jan 2019 | HKD | 2.4 | 2.44 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 42,000 |
9 Jan 2019 | HKD | 2.47 | 2.49 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 110,000 |
8 Jan 2019 | HKD | 2.44 | 2.51 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 2,601,000 |
7 Jan 2019 | HKD | 2.43 | 2.51 | 2.41 | 2.51 | 2.51 | +0.01 (+0.40%) | 34,000 |
4 Jan 2019 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 12,000 |
3 Jan 2019 | HKD | 2.5 | 2.52 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 8,000 |
2 Jan 2019 | HKD | 2.45 | 2.55 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 22,000 |
1 Jan 2019 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,003,000 |
28 Dec 2018 | HKD | 2.36 | 2.6 | 2.36 | 2.45 | 2.45 | -0.05 (-2%) | 793,000 |
27 Dec 2018 | HKD | 2.41 | 2.6 | 2 | 2.5 | 2.5 | +0.05 (+2.04%) | 396,000 |
24 Dec 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 37,000 |
20 Dec 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 2.42 | 2.45 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 58,000 |
17 Dec 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 71,000 |
13 Dec 2018 | HKD | 2.45 | 2.45 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 55,000 |
12 Dec 2018 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.06 (+2.51%) | 3,000 |
11 Dec 2018 | HKD | 2.43 | 2.47 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 84,000 |
10 Dec 2018 | HKD | 2.45 | 2.47 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 82,000 |
7 Dec 2018 | HKD | 2.42 | 2.45 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 47,000 |
6 Dec 2018 | HKD | 2.42 | 2.42 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 110,000 |