Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
20 Mar 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
19 Mar 2024 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 31,000 |
18 Mar 2024 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | -0.04 (-3.51%) | 14,000 |
15 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,000 |
13 Mar 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 29,000 |
12 Mar 2024 | HKD | 1.15 | 1.22 | 1 | 1.18 | 1.18 | -0.07 (-5.60%) | 113,000 |
11 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 24,000 |
1 Mar 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 31,000 |
29 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,000 |
28 Feb 2024 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,000 |
27 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 2,000 |
23 Feb 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 37,000 |
21 Feb 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 7,000 |
20 Feb 2024 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -0.06 (-4.48%) | 20,000 |
19 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,000 |