Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 2.28 | 2.39 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 186,000 |
23 Oct 2018 | HKD | 2.32 | 2.48 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 42,000 |
22 Oct 2018 | HKD | 2.3 | 2.41 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 159,000 |
19 Oct 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
18 Oct 2018 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 26,000 |
17 Oct 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.24 | 2.38 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 365,000 |
15 Oct 2018 | HKD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 42,000 |
12 Oct 2018 | HKD | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 73,000 |
11 Oct 2018 | HKD | 2.2 | 2.28 | 2.19 | 2.28 | 2.28 | 0.0 (0.0%) | 304,000 |
10 Oct 2018 | HKD | 2.27 | 2.36 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 158,000 |
9 Oct 2018 | HKD | 2.27 | 2.29 | 2.18 | 2.27 | 2.27 | 0.0 (0.0%) | 79,000 |
8 Oct 2018 | HKD | 2.24 | 2.29 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 252,000 |
5 Oct 2018 | HKD | 2.21 | 2.29 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 37,000 |
4 Oct 2018 | HKD | 2.26 | 2.3 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 105,000 |
3 Oct 2018 | HKD | 2.29 | 2.3 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 182,000 |
2 Oct 2018 | HKD | 2.28 | 2.38 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 106,000 |
1 Oct 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.2 | 2.3 | 2.19 | 2.28 | 2.28 | +0.06 (+2.70%) | 211,000 |
27 Sep 2018 | HKD | 2.2 | 2.27 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 99,000 |
26 Sep 2018 | HKD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 49,000 |
25 Sep 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.24 | 2.26 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 73,000 |
21 Sep 2018 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 3,000 |
20 Sep 2018 | HKD | 2.17 | 2.3 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 210,000 |
19 Sep 2018 | HKD | 2.12 | 2.18 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 42,000 |
18 Sep 2018 | HKD | 2.14 | 2.19 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 162,000 |
17 Sep 2018 | HKD | 2.1 | 2.16 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 123,000 |
14 Sep 2018 | HKD | 2.08 | 2.16 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 75,000 |
13 Sep 2018 | HKD | 2.13 | 2.21 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 120,000 |